Bread Financial Holdings - 股票价格

股票价格
51.10
每天变化
-0.81 -1.56%
每月一次
7.69%
每年
24.15%
Q2 预测
49.90

物价 Chg 天 年 日
Japan Exchange Group 1,599.00 24.50 1.56% -13.24% 2025-05-30
Accenture 315.98 -1.91 -0.60% 12.09% 2025-05-30
ADP 326.05 1.95 0.60% 35.40% 2025-05-30
Bread Financial Holdings 51.10 -0.81 -1.56% 24.15% 2025-05-30
Ally Financial 35.14 -0.15 -0.41% -9.84% 2025-05-30
American Express 295.07 -0.49 -0.17% 24.49% 2025-05-30
Banca Mediolanum 14.63 0.03 0.21% 38.67% 2025-05-30
Bursa de Valori Bucuresti 38.30 0 0% -34.07% 2025-05-29
Credit Acceptance 476.98 -6.06 -1.25% -2.82% 2025-05-30
Capital One Financial 189.34 -1.18 -0.62% 39.11% 2025-05-30
Cognizant Technology Solutions 80.65 0.19 0.24% 24.56% 2025-05-29
Encore Capital 38.03 -0.30 -0.78% -14.04% 2025-05-30
Euronet Worldwide 107.60 -0.65 -0.60% -7.71% 2025-05-30
Equifax 264.63 1.48 0.56% 15.38% 2025-05-30
Enova International 92.77 -0.53 -0.57% 50.48% 2025-05-30
EPAM Systems 174.94 1.22 0.70% -0.48% 2025-05-30
Experian 3,693.00 10.00 0.27% 2.38% 2025-05-30
FirstCash 128.41 1.17 0.92% 8.90% 2025-05-30
Fidelity National Information Services 79.35 1.16 1.48% 7.20% 2025-05-30
Fiserv 161.85 2.23 1.40% 8.07% 2025-05-30
Corpay 325.60 -4.01 -1.22% 22.21% 2025-05-30
Freedom Holding 164.03 -0.94 -0.57% 115.15% 2025-05-30
Global Payments 75.55 -0.16 -0.20% -24.85% 2025-05-30
GQG Partners 2.11 0.01 0.24% -17.58% 2025-05-30
Investor AB 281.80 -1.80 -0.63% -0.14% 2025-05-30
Interpublic Of Companies 24.04 -0.27 -1.11% -21.94% 2025-05-30
Jio Financial Services Ltd 286.65 -1.75 -0.61% -16.91% 2025-05-30
Jack Henry Associates 180.36 0.28 0.16% 9.63% 2025-05-30
Mastercard 582.73 5.29 0.92% 30.41% 2025-05-30
Navient 13.54 -0.05 -0.37% -10.15% 2025-05-30
NCR 11.03 -0.18 -1.61% -15.48% 2025-05-30
Nexi 5.30 0.01 0.11% -13.04% 2025-05-30
Omnicom 73.42 -0.58 -0.78% -21.04% 2025-05-30
OneMain Holdings 51.91 -0.56 -1.07% 5.68% 2025-05-30
PayPoint 711.00 -2.00 -0.28% 29.51% 2025-05-30
Paychex 157.42 0.43 0.27% 32.91% 2025-05-29
PRA 14.22 0.04 0.28% -34.11% 2025-05-30
PayPal 70.30 -0.63 -0.89% 12.48% 2025-05-30
Q2 87.56 0.82 0.94% 43.96% 2025-05-30
SLM 32.36 -0.53 -1.61% 50.79% 2025-05-30
Washington H Soul 36.93 0.01 0.03% 18.98% 2025-05-30
Block 61.62 -0.54 -0.87% -3.84% 2025-05-30
Synchrony Financial 57.69 -0.59 -1.01% 34.37% 2025-05-30
Urbana 4.45 0.03 0.67% 27.52% 2025-05-30
Visa 365.74 3.13 0.86% 34.27% 2025-05-30
WEX 133.17 -1.29 -0.96% -28.91% 2025-05-30
WPP 599.40 -1.40 -0.23% -26.62% 2025-05-30
Western Union 9.30 -0.02 -0.21% -27.18% 2025-05-30

物价 天 年 日
US400 3007 -5.42 -0.18% 0.80% 2025-05-30